DATE
USD
EUR
GBP
28/07/23
891/895 954/967 1155/1170
27/07/23
865/870 935/950 1155/1167
26/07/23
860/865 930/945 1155/1170
25/07/23
863/870 925/940 1150/1165
24/07/23
860/870 930/945 1140/1155
21/07/23
855/865 925/940 1135/1150
20/07/23
840/860 910/925 1100/1120
19/07/23
825/830 895/910 1095/1105
18/07/23
820/825 890/905 1080/1095
17/07/23
815/820 885/900 1075/1090
14/07/23
810/815 870/885 1035/1050
13/07/23
805/810 860/870 1025/1035
12/07/23
795/800 838/855 1015/1030
11/07/23
790/795 845/850 1005/1015
10/07/23
790/795 845/850 1005/1015
07/07/23
747/748 815/816 948/949
06/07/23
747/748 815/816 948/949
05/07/23
747/748 815/816 948/949
04/07/23
775/780 825/837 990/1010
03/07/23
771/774 830/845 985/1005
30/06/23
769/772 828/840 980/997
29/06/23
768/770 825/840 975/995
28/06/23
768/770 825/840 975/995
27/06/23
768/770 825/840 975/995
26/06/23
767/770 820/840 970/1000
23/06/23
763/767 815/830 952/970
22/06/23
763/767 815/830 952/970
21/06/23
765/772 810/825 960/975
20/06/23
755/758 805/820 950/970
19/06/23
753/757 800/815 936/953
16/06/23
756/759 800/816 937/954
15/06/23
754/757 897/815 935/952
14/06/23
753/757 793/810 932/947
13/06/23
750/755 790/805 930/946
12/06/23
765/769 795/810 940/952
09/06/23
765/769 795/810 940/952
08/06/23
760/764 793/810 945/960
07/06/23
758/763 790/805 939/953
06/06/23
750/753 795/810 940/955
05/06/23
748/750 792/807 940/953
02/06/23
747/750 790/805 942/955
01/06/23
750/755 808/820 940/955
31/05/23
742/745 805/818 937/950
30/05/23
756/758 805/818 937/955
29/05/23
766/770 805/818 937/955
26/05/23
768/772 802/815 935/950
25/05/23
770/780 800/815 945/960
24/05/23
759/763 800/820 940/960
23/05/23
758/762 795/810 940/962
22/05/23
758/762 795/810 940/962
19/05/23
759/764 802/815 935/948
18/05/23
749/754 800/810 932/947
17/05/23
746/749 803/815 930/946
16/05/23
743/747 798/815 925/945
15/05/23
743/747 795/815 925/945
12/05/23
743/747 795/810 916/930
11/05/23
743/746 797/810 919/932
10/05/23
743/745 795/810 918/930
09/05/23
740/743 797/814 922/935
08/05/23
737/740 795/810 920/932
05/05/23
734/738 792/804 910/925
04/05/23
735/738 797/810 915/932
03/05/23
735/738 797/810 915/932
02/05/23
737/741 791/805 912/933
01/05/23
738/740 791/805 912/933
28/04/23
738/740 791/805 912/933
27/04/23
737/740 792/805 910/925
26/04/23
737/740 792/805 910/925
25/04/23
735/740 795/810 917/930
24/04/23
739/742 805/825 915/935
21/04/23
739/742 791/804 914/925
20/04/23
739/742 791/804 914/925
19/04/23
738/742 790/802 913/924
18/04/23
737/740 788/800 915/923
17/04/23
737/740 788/800 915/923
14/04/23
737/742 788/800 915/923
13/04/23
740/743 800/811 923/937
12/04/23
739/742 797/812 920/935
11/04/23
738/741 795/815 920/936
10/04/23
742/745 785/798 914/925
07/04/23
742/745 785/798 914/925
06/04/23
740/742 785/798 914/925
05/04/23
740/744 787/800 915/930
04/04/23
740/745 786/802 912/925
03/04/23
740/745 786/802 912/925
31/03/23
747/750 782/795 914/926
30/03/23
746/750 778/790 916/928
29/03/23
745/750 783/795 915/927
28/03/23
741/745 782/795 914/925
27/03/23
740/743 785/800 917/930
24/03/23
741/745 783/796 917/932
23/03/23
741/745 783/796 917/932
22/03/23
740/746 780/790 912/925
21/03/23
745/750 787/800 915/925
20/03/23
748/751 790/805 917/932
17/03/23
748/751 790/805 917/932
16/03/23
747/750 787/800 920/930
15/03/23
747/752 785/798 918/930
14/03/23
745/750 782/795 920/935
13/03/23
748/752 785/800 925/938
10/03/23
746/750 782/795 925/935
09/03/23
747/751 780/792 920/935
08/03/23
745/752 780/790 925/935
07/03/23
748/752 780/790 925/935
06/03/23
748/752 780/790 925/935
03/03/23
752/755 785/795 925/937
02/03/23
753/756 785/800 920/935
01/03/23
754/757 780/798 920/937
28/02/23
752/755 787/800 918/935
27/02/23
750/755 787/800 910/925
24/02/23
761/765 785/800 917/930
23/02/23
763/768 789/800 927/940
22/02/23
767/770 789/800 925/935
21/02/23
765/770 790/805 923/935
20/02/23
765/775 792/807 925/938
17/02/23
765/770 790/810 925/935
16/02/23
775/780 790/805 925/940
15/02/23
762/765 797/810 938/950
14/02/23
755/760 790/805 935/950
13/02/23
750/754 788/805 930/943
10/02/23
750/754 788/806 930/943
09/02/23
752/755 790/810 935/945
08/02/23
750/754 790/807 932/944
07/02/23
747/752 790/795 930/935
05/02/23
750/753 800/803 935/937
03/02/23
746/750 800/803 935/937
02/02/23
749/752 795/798 930/933
01/02/23
746/749 790/793 925/927
31/01/23
750/753 790/793 923/925
30/01/23
752/755 795/798 920/924
27/01/23
748/750 790/793 915/919
26/01/23
750/753 790/793 920/923
25/01/23
753/755 790/793 920/923
24/01/23
747/752 785/787 915/920
23/01/23
748/750 780/783 920/923
20/01/23
750/757 780/785 910/915
19/01/23
744/750 780/783 910/915
18/01/23
745/747 778/785 918/920
17/01/23
742/745 780/782 918/920
16/01/23
744/747 775/785 918/925
14/01/23
742/745 760/770 920/927
13/01/23
738/742 760/775 915/925
12/01/23
741/745 755/765 920/927
11/01/23
741/745 755/765 912/920
10/01/23
745/747 762/782 912/927
09/01/23
745/749 767/782 912/922
08/01/23
745/750 768/783 912/923
07/01/23
745/750 769/783 912/923
06/01/23
743/747 765/780 910/920
05/01/23
740/745 760/775 915/927
04/01/23
743/748 800/803 902/905
03/01/23
738/741 792/795 895/898
02/01/23
741/745 790/793 895/899
01/01/23
740/745 790/793 895/898
30/12/22
733/736 790/793 896/900
29/12/22
736/739 795/798 900/903
28/12/22
735/740 800/803 900/903
27/12/22
743/747 795/800 900/903
26/12/22
743/750 795/800 900/904
25/12/22
743/751 803/806 901/905
24/12/22
741/750 790/803 895/902
23/12/22
743/750 765/768 901/904
22/12/22
743/751 797/800 909/912
21/12/22
743/746 797/802 913/916
20/12/22
748/751 796/799 911/914
19/12/22
749/753 802/805 921/924
18/12/22
743/746 803/806 920/923
17/12/22
743/748 804/809 920/925
16/12/22
746/750 803/808 920/925
15/12/22
743/745 765/775 910/920
14/12/22
740/745 768/783 907/922
13/12/22
740/745 765/780 905/920
12/12/22
738/744 748/755 915/930
09/12/22
738/744 755/770 915/930
08/12/22
747/755 755/770 915/930
07/12/22
733/737** 755/770** 915/930**
10/11/22
809/815 837/843 950/956
09/11/22
785/800** 765/779** 870/885**
08/11/22
787/805 770/781 870/885
07/11/22
790/807 775/785 882/895
06/11/22
792/807 780/790 885/900
05/11/22
795/808 785/794 895/910
04/11/22
800/810 790/799 900/915
03/11/22
810/815 795/800 930/945
02/11/22
800/807 785/790 915/930
01/11/22
795/799 780/790 900/915
31/10/22
791/796 770/783 880/895
30/10/22
788/794 762/770 869/880
29/10/22
780/787 755/767 855/870
28/10/22
769/775 730/745 845/860
27/10/22
763/765 725/740 837/850
26/10/22
765/768 720/730 830/845
25/10/22
757/764 720/735 830/845
24/10/22
755/760 720/735 835/845
23/10/22
740/750 715/720 735/745
22/10/22
740/750 715/720 735/745
21/10/22
740/750 715/720 835/845
20/10/22
745/750 710/717 830/840
19/10/22
743/748 713/720 827/835
18/10/22
740/745 708/718 835/845
17/10/22
742/745 704/710 840/848
16/10/22
737/743 702/710 831/841
15/10/22
737/743 702/710 831/841
14/10/22
737/743 702/710 831/841
13/10/22
735/737 702/710 831/841
12/10/22
730/739 700/710 845/855
11/10/22
728/737 700/710 855/865
10/10/22
728/735 700/714 837/850
09/10/22
728/735 700/714 837/850
08/10/22
728/735 700/714 837/850
07/10/22
728/735 700/714 837/850
06/10/22
730/735 700/714 837/850
05/10/22
730/735 697/703 837/847
04/10/22
730/740 697/703 837/847
03/10/22
735/740 699/705 845/855
02/10/22
735/740 699/705 850/860
01/10/22
735/740 699/705 860/870
30/09/22
735/740 699/705 860/870
29/09/22
728/734 699/705 860/870
28/09/22
720/732 699/705 860/870
27/09/22
719/723 699/705 860/870
26/09/22
715/722 697/705 860/870
25/09/22
712/719 695/790 860/865
24/09/22
712/719 695/700 860/865
23/09/22
712/719 695/700 860/865
22/09/22
711/715 697/705 865/875
21/09/22
710/713 697/710 875/885
20/09/22
705/714 695/708 860/865
19/09/22
708/712 695/706 850/865
18/09/22
707/711 697/705 850/860
17/09/22
708/712 695/705 850/860
16/09/22
708/712 695/705 850/860
15/09/22
703/709 695/700 850/865
14/09/22
703/708 698/703 845/852
13/09/22
706/710 690/695 845/850
12/09/22
705/709 690/695 840/850
11/09/22
705/710 696/700 845/855
10/09/22
705/710 696/700 845/855
09/09/22
705/710 696/700 845/855
08/09/22
703/709 696/700 845/855
07/09/22
698/705 695/699 830/840
06/09/22
690/695 695/699 830/835
05/09/22
700/703 696/699 830/840
04/09/22
699/703 694/700 830/835
03/09/22
700/704 695/700 834/839
02/09/22
700/704 695/700 834/839
01/09/22
698/705 690/697 830/835
31/08/22
698/702 690/695 825/835
30/08/22
695/702 690/695 825/835
29/08/22
695/700 680/685 815/830
28/08/22
696/703 680/690 815/830
27/08/22
696/703 680/690 815/830
26/08/22
696/703 680/690 815/830
25/08/22
695/703 680/690 815/830
24/08/22
683/693 675/685 810/830
23/08/22
685/692 675/687 810/820
22/08/22
680/689 676/688 807/816
21/08/22
677/685 680/685 800/810
20/08/22
677/685 680/685 800/810
19/08/22
675/685 680/685 805/815
18/08/22
675/683 660/670 805/815
17/08/22
675/685 670/680 800/810
16/08/22
672/680 670/680 800/810
15/08/22
670/680 675/685 795/805
14/08/22
675/680 676/684 792/800
13/08/22
680/685 679/685 790/799
12/08/22
685/690 679/685 790/799
11/08/22
675/683 675/685 788/797
10/08/22
672/677 675/685 788/797
09/08/22
665/670 670/680 765/775
08/08/22
660/669 670/680 765/775
07/08/22
657/665 670/685 767/780
06/08/22
655/665 670/685 765/780
05/08/22
650/665 670/685 765/780
04/08/22
635/655 670/685 765/780
03/08/22
625/640 670/690 765/780
02/08/22
665/675 685/693 780/790
01/08/22
685/695 700/710 805/820
31/07/22
695/705 710/720 822/838
30/07/22
695/705 710/720 822/838
29/07/22
695/705 710/720 822/838
28/07/22
710/725 710/720 820/835
27/07/22
675/685 670/680 781/790
26/07/22
660/675 660/670 779/788
25/07/22
655/670 660/665 775/779
24/07/22
660/664 650/656 775/779
23/07/22
655/659 645/650 775/779
22/07/22
650/654 645/650 775/779
21/07/22
641/645 621/624 754/764
20/07/22
640/643 619/623 755/764
19/07/22
616/621 621/623 754/763
18/07/22
615/620 621/624 754/763
17/07/22
614/621 621/624 754/763
16/07/22
615/620 621/625 755/764
15/07/22
615/621 620/623 753/762
14/07/22
614/619 622/626 753/762
13/07/22
616/618 622/625 760/762
12/07/22
615/619 630/635 761/765
11/07/22
616/619 637/642 762/766
10/07/22
616/618 638/641 760/764
09/07/22
616/618 638/641 760/764
08/07/22
616/618 638/641 760/764
07/07/22
615/617 638/640 759/763
06/07/22
612/616 638/640 759/763
05/07/22
612/616 638/640 759/763
04/07/22
611/615 638/645 759/765
03/07/22
611/614 638/645 759/765
02/07/22
611/614 637/644 758/766
01/07/22
610/615 639/648 760/768
30/06/22
610/615 639/648 760/768
29/06/22
609/614 637/641 760/765
28/06/22
612/614 638/642 760/765
27/06/22
610/613.5 638/642 760/764
26/06/22
610/613 630/640 755/765
25/06/22
609/613 628/640 750/765
24/06/22
609/613 625/640 750/765
23/06/22
608/611 625/635 750/760
22/06/22
603/608 625/635 750/760
21/06/22
608/611 625/635 750/760
20/06/22
605/609 625/635 750/760
19/06/22
605/609 625/635 750/760
18/06/22
605/609 625/635 750/760
17/06/22
604/608 625/635 750/760
16/06/22
607/609 620/630 745/758
15/06/22
604/608 620/630 745/758
14/06/22
604/608 625/635 745/755
13/06/22
603/607 620/630 748/757
12/06/22
604/606 620/630 750/760
11/06/22
603/606 620/630 748/760
10/06/22
603/607 620/630 745/758
09/06/22
603/609 625/635 750/760
08/06/22
603/607 625/635 750/760
07/06/22
606/610 625/635 750/758
06/06/22
606/609 620/630 748/755
05/06/22
604/608 620/630 745/757
04/06/22
605/607 622/635 746/749
03/06/22
604/607 622/630 746/749
02/06/22
606/609 622/627 746/750
01/06/22
605/610 625/632 749/755
31/05/22
608/611 627/633 750/758
30/05/22
609/613 630/637 746/760
29/05/22
604/608 625/630 745/758
28/05/22
603/607 620/630 746/758
27/05/22
606/609 620/630 746/758
26/05/22
604/609 615/630 746/758
25/05/22
604/607 615/630 746/758
24/05/22
605/607 615/630 735/758
23/05/22
607/610 615/630 735/758
20/05/22
601/604 625/638 735/758
19/05/22
599/603 610/620 735/758
18/05/22
596/600 608/620 735/758
17/05/22
596/599.5 608/610 735/758
16/05/22
595/599 608/610 735/758
13/05/22
592/595 608/610 735/758
12/05/22
592/595 608/620 735/758
11/05/22
585/592 608/620 735/758
10/05/22
585/592 608/620 735/758
09/05/22
585/591 608/620 735/758
06/05/22
585/590 600/610 750/760
05/05/22
585/590 600/610 750/760
04/05/22
585/590 600/610 750/760
29/04/22
585/589 620/630 750/760
28/04/22
585/590 620/630 750/760
27/04/22
585/590 625/633 750/765
26/04/22
584/590 627/638 765/773
25/04/22
584/590 627/638 765/773
22/04/22
583/588 627/638 765/773
21/04/22
583/588 627/638 765/773
20/04/22
583/588 627/638 765/773
19/04/22
583/591 630/638 765/773
14/04/22
586/591 630/638 760/770
13/04/22
586/591 630/638 760/770
12/04/22
586/590 630/638 750/770
11/04/22
583/588 625/635 765/775
08/04/22
583/588 625/635 765/775
07/04/22
585/588** 634/640** 770/778**
06/04/22
582/586** 630/640** 765/775**
05/04/22
585/588* 634/640* 770/778*
04/04/22
585/588* 634/640* 770/778*
05/03/22
609/613 630/637 745/758
07/01/22
610/615* 639/648* 760/768*
06/01/22
605/610 625/632 749/755
03/01/22
739/742 792/795 896/899
01/01/22
735/740 699/715 865/875
21/12/02
743/746 778/783 913/916